July 20, 2026
Official exchange rates published by the Reserve Bank of Zimbabwe.
Highest Appreciation
USD
+0.39%1 USD = 26.7880 ZiG
The currency that gained the most value against the ZiG over the last 24 hours.
Highest Depreciation
XAF
-4.82%1 XAF = 21.4208 ZiG
The currency that lost the most value against the ZiG over the last 24 hours.
Peak Market Valuation
XAU
1 XAU = 107487.6905 ZiG
The currency with the highest nominal exchange rate relative to the ZiG.
| Currency | ZiG Rates | Original Rates | Date Recorded | ||||
|---|---|---|---|---|---|---|---|
| Mid Rate | Bid | Ask | Mid Rate | Bid | Ask | ||
USD United States dollar | 26.7880 +0.39% FROM: 26.6848 | 26.1183 | 27.4577 | 1.0000 | 1.0000 | 1.0000 | 20/07/2026 |
ZAR South African rand | 0.6171 -2.56% FROM: 0.6333 | 0.6016 | 0.6326 | 16.5220 | 16.5205 | 16.5234 | 20/07/2026 |
GBP Pound sterling | 36.0755 -2.02% FROM: 36.8183 | 35.1682 | 36.9827 | 1.3467 | 1.3465 | 1.3469 | 20/07/2026 |
JPY Japanese yen | 6.0641 -2.87% FROM: 6.2434 | 5.9123 | 6.2159 | 162.3450 | 162.3400 | 162.3500 | 20/07/2026 |
ZMW/ZMK Unknown | 0.6808 -2.94% FROM: 0.7014 | 0.6628 | 0.6987 | 18.2250 | 18.2000 | 18.2500 | 20/07/2026 |
BWP Botswana pula | 1.8822 -2.94% FROM: 1.9392 | 1.8204 | 1.9440 | 0.0703 | 0.0697 | 0.0708 | 20/07/2026 |
CHF Swiss franc | 33.1844 -1.85% FROM: 33.8095 | 32.3486 | 34.0201 | 0.8073 | 0.8071 | 0.8074 | 20/07/2026 |
MWK Malawian kwacha | 64.7741 -3.72% FROM: 67.2742 | 62.5332 | 67.0150 | 1733.6700 | 1717.0200 | 1750.3200 | 20/07/2026 |
AUD Australian dollar | 18.7329 -1.89% FROM: 19.0943 | 18.2619 | 19.2039 | 0.6993 | 0.6992 | 0.6994 | 20/07/2026 |
SDR Unknown | 36.4022 +0.23% FROM: 36.3196 | 36.4022 | 36.4022 | 1.3589 | 1.3589 | 1.3589 | 20/07/2026 |
MZN/MET Unknown | 2.3760 -3.32% FROM: 2.4575 | 2.3035 | 2.4484 | 63.6000 | 63.2500 | 63.9500 | 20/07/2026 |
NOK Norwegian krone | 0.3599 -3.38% FROM: 0.3725 | 0.3506 | 0.3692 | 9.6362 | 9.6285 | 9.6439 | 20/07/2026 |
SEK Swedish krona/kronor | 0.3604 -3.01% FROM: 0.3716 | 0.3513 | 0.3694 | 9.6489 | 9.6473 | 9.6506 | 20/07/2026 |
CAD Canadian dollar | 0.0523 -2.97% FROM: 0.0539 | 0.0510 | 0.0536 | 1.4010 | 1.4009 | 1.4011 | 20/07/2026 |
EUR Euro | 30.6482 -2.03% FROM: 31.2823 | 29.8793 | 31.4171 | 1.1441 | 1.1440 | 1.1442 | 20/07/2026 |
CNY Chinese yuan | 0.2529 -2.88% FROM: 0.2604 | 0.2465 | 0.2592 | 6.7715 | 6.7710 | 6.7720 | 20/07/2026 |
INR Indian rupee | 3.6030 -2.70% FROM: 3.7028 | 3.5127 | 3.6932 | 96.4575 | 96.4525 | 96.4625 | 20/07/2026 |
NZD New Zealand dollar | 15.6791 -1.78% FROM: 15.9625 | 15.2844 | 16.0737 | 0.5853 | 0.5852 | 0.5854 | 20/07/2026 |
DKK Danish krone | 0.2440 -2.87% FROM: 0.2512 | 0.2379 | 0.2501 | 6.5340 | 6.5337 | 6.5343 | 20/07/2026 |
XAU Gold (one troy ounce) | 107487.6905 -1.27% FROM: 108871.2292 | 104793.6715 | 110181.7094 | 4012.5250 | 4012.2700 | 4012.7800 | 20/07/2026 |
AFN Afghan afghani | 2.4594 -2.96% FROM: 2.5344 | 2.3942 | 2.5246 | 65.8400 | 65.7400 | 65.9400 | 20/07/2026 |
THB Thai baht | 1.2571 -2.77% FROM: 1.2929 | 1.2255 | 1.2887 | 33.6550 | 33.6500 | 33.6600 | 20/07/2026 |
ETB Ethiopian birr | 5.9884 -3.11% FROM: 6.1806 | 5.8200 | 6.1567 | 160.3050 | 159.8050 | 160.8050 | 20/07/2026 |
SZL Swazi lilangeni | 0.6171 -2.56% FROM: 0.6333 | 0.6016 | 0.6326 | 16.5215 | 16.5200 | 16.5230 | 20/07/2026 |
MUR Mauritian rupee | 1.7606 -3.15% FROM: 1.8179 | 1.7109 | 1.8102 | 47.1300 | 46.9800 | 47.2800 | 20/07/2026 |
MYR Malaysian ringgit | 0.1528 -2.61% FROM: 0.1569 | 0.1488 | 0.1567 | 4.0905 | 4.0880 | 4.0930 | 20/07/2026 |
LSL Lesotho loti | 0.6171 -2.56% FROM: 0.6333 | 0.6016 | 0.6326 | 16.5215 | 16.5200 | 16.5230 | 20/07/2026 |
CYP Unknown | 0.0148 -2.63% FROM: 0.0152 | 0.0144 | 0.0152 | 0.3977 | 0.3975 | 0.3980 | 20/07/2026 |
EGP Egyptian pound | 1.9095 -1.62% FROM: 1.9409 | 1.8599 | 1.9591 | 51.1200 | 51.0700 | 51.1700 | 20/07/2026 |
BRL Brazilian real | 0.1909 -2.55% FROM: 0.1959 | 0.1861 | 0.1957 | 5.1120 | 5.1108 | 5.1133 | 20/07/2026 |
TZS Tanzanian shilling | 98.2584 -3.49% FROM: 101.8153 | 95.0553 | 101.4614 | 2630.0000 | 2610.0000 | 2650.0000 | 20/07/2026 |
RUB Russian rouble | 2.9363 -2.70% FROM: 3.0179 | 2.8625 | 3.0101 | 78.6100 | 78.6000 | 78.6200 | 20/07/2026 |
KES Kenyan shilling | 4.8280 -2.93% FROM: 4.9735 | 4.7035 | 4.9524 | 129.2500 | 129.1500 | 129.3500 | 20/07/2026 |
DEM Unknown | 0.0828 -2.82% FROM: 0.0852 | 0.0806 | 0.0849 | 2.2163 | 2.2150 | 2.2175 | 20/07/2026 |
ESP Unknown | 7.0427 -2.87% FROM: 7.2508 | 6.8625 | 7.2229 | 188.5400 | 188.4300 | 188.6500 | 20/07/2026 |
ITL Unknown | 81.9575 -2.87% FROM: 84.3779 | 79.8621 | 84.0529 | 2194.0750 | 2192.8300 | 2195.3200 | 20/07/2026 |
FRF Unknown | 0.2776 -2.87% FROM: 0.2858 | 0.2705 | 0.2847 | 7.4329 | 7.4287 | 7.4372 | 20/07/2026 |
HKD Hong Kong dollar | 0.2912 -3.35% FROM: 0.3013 | 0.2822 | 0.3001 | 7.7949 | 7.7495 | 7.8403 | 20/07/2026 |
ARS Argentine peso | 55.2276 -2.65% FROM: 56.7306 | 53.8282 | 56.6269 | 1478.5000 | 1478.0000 | 1479.0000 | 20/07/2026 |
XAF CFA franc BEAC | 21.4208 -4.82% FROM: 22.5062 | 20.8823 | 21.9593 | 573.4600 | 573.3800 | 573.5400 | 20/07/2026 |
USD
United States dollar
Mid Rate
26.78800
FROM: 26.6848 (+0.3867% )
Bid
26.1183
Ask
27.4577
ZAR
South African rand
Mid Rate
0.61710
FROM: 0.6333 (-2.5580% )
Bid
0.6016
Ask
0.6326
GBP
Pound sterling
Mid Rate
36.07550
FROM: 36.8183 (-2.0175% )
Bid
35.1682
Ask
36.9827
JPY
Japanese yen
Mid Rate
6.06410
FROM: 6.2434 (-2.8718% )
Bid
5.9123
Ask
6.2159
ZMW/ZMK
Unknown
Mid Rate
0.68080
FROM: 0.7014 (-2.9370% )
Bid
0.6628
Ask
0.6987
BWP
Botswana pula
Mid Rate
1.88220
FROM: 1.9392 (-2.9394% )
Bid
1.8204
Ask
1.9440
CHF
Swiss franc
Mid Rate
33.18440
FROM: 33.8095 (-1.8489% )
Bid
32.3486
Ask
34.0201
MWK
Malawian kwacha
Mid Rate
64.77410
FROM: 67.2742 (-3.7163% )
Bid
62.5332
Ask
67.0150
AUD
Australian dollar
Mid Rate
18.73290
FROM: 19.0943 (-1.8927% )
Bid
18.2619
Ask
19.2039
SDR
Unknown
Mid Rate
36.40220
FROM: 36.3196 (+0.2274% )
Bid
36.4022
Ask
36.4022
MZN/MET
Unknown
Mid Rate
2.37600
FROM: 2.4575 (-3.3164% )
Bid
2.3035
Ask
2.4484
NOK
Norwegian krone
Mid Rate
0.35990
FROM: 0.3725 (-3.3826% )
Bid
0.3506
Ask
0.3692
SEK
Swedish krona/kronor
Mid Rate
0.36040
FROM: 0.3716 (-3.0140% )
Bid
0.3513
Ask
0.3694
CAD
Canadian dollar
Mid Rate
0.05230
FROM: 0.0539 (-2.9685% )
Bid
0.0510
Ask
0.0536
EUR
Euro
Mid Rate
30.64820
FROM: 31.2823 (-2.0270% )
Bid
29.8793
Ask
31.4171
CNY
Chinese yuan
Mid Rate
0.25290
FROM: 0.2604 (-2.8802% )
Bid
0.2465
Ask
0.2592
INR
Indian rupee
Mid Rate
3.60300
FROM: 3.7028 (-2.6953% )
Bid
3.5127
Ask
3.6932
NZD
New Zealand dollar
Mid Rate
15.67910
FROM: 15.9625 (-1.7754% )
Bid
15.2844
Ask
16.0737
DKK
Danish krone
Mid Rate
0.24400
FROM: 0.2512 (-2.8662% )
Bid
0.2379
Ask
0.2501
XAU
Gold (one troy ounce)
Mid Rate
107487.69050
FROM: 108871.2292 (-1.2708% )
Bid
104793.6715
Ask
110181.7094
AFN
Afghan afghani
Mid Rate
2.45940
FROM: 2.5344 (-2.9593% )
Bid
2.3942
Ask
2.5246
THB
Thai baht
Mid Rate
1.25710
FROM: 1.2929 (-2.7690% )
Bid
1.2255
Ask
1.2887
ETB
Ethiopian birr
Mid Rate
5.98840
FROM: 6.1806 (-3.1097% )
Bid
5.8200
Ask
6.1567
SZL
Swazi lilangeni
Mid Rate
0.61710
FROM: 0.6333 (-2.5580% )
Bid
0.6016
Ask
0.6326
MUR
Mauritian rupee
Mid Rate
1.76060
FROM: 1.8179 (-3.1520% )
Bid
1.7109
Ask
1.8102
MYR
Malaysian ringgit
Mid Rate
0.15280
FROM: 0.1569 (-2.6131% )
Bid
0.1488
Ask
0.1567
LSL
Lesotho loti
Mid Rate
0.61710
FROM: 0.6333 (-2.5580% )
Bid
0.6016
Ask
0.6326
CYP
Unknown
Mid Rate
0.01480
FROM: 0.0152 (-2.6316% )
Bid
0.0144
Ask
0.0152
EGP
Egyptian pound
Mid Rate
1.90950
FROM: 1.9409 (-1.6178% )
Bid
1.8599
Ask
1.9591
BRL
Brazilian real
Mid Rate
0.19090
FROM: 0.1959 (-2.5523% )
Bid
0.1861
Ask
0.1957
TZS
Tanzanian shilling
Mid Rate
98.25840
FROM: 101.8153 (-3.4935% )
Bid
95.0553
Ask
101.4614
RUB
Russian rouble
Mid Rate
2.93630
FROM: 3.0179 (-2.7039% )
Bid
2.8625
Ask
3.0101
KES
Kenyan shilling
Mid Rate
4.82800
FROM: 4.9735 (-2.9255% )
Bid
4.7035
Ask
4.9524
DEM
Unknown
Mid Rate
0.08280
FROM: 0.0852 (-2.8169% )
Bid
0.0806
Ask
0.0849
ESP
Unknown
Mid Rate
7.04270
FROM: 7.2508 (-2.8700% )
Bid
6.8625
Ask
7.2229
ITL
Unknown
Mid Rate
81.95750
FROM: 84.3779 (-2.8685% )
Bid
79.8621
Ask
84.0529
FRF
Unknown
Mid Rate
0.27760
FROM: 0.2858 (-2.8691% )
Bid
0.2705
Ask
0.2847
HKD
Hong Kong dollar
Mid Rate
0.29120
FROM: 0.3013 (-3.3521% )
Bid
0.2822
Ask
0.3001
ARS
Argentine peso
Mid Rate
55.22760
FROM: 56.7306 (-2.6494% )
Bid
53.8282
Ask
56.6269
XAF
CFA franc BEAC
Mid Rate
21.42080
FROM: 22.5062 (-4.8227% )
Bid
20.8823
Ask
21.9593