Historical Exchange Rates

Our comprehensive archive provides detailed historical exchange rate data as published by the Reserve Bank of Zimbabwe, allowing for in-depth analysis and trend monitoring.

Highest Appreciation

XAF

+2.12%

1 XAF = 21.6802 ZiG

The currency that gained the most value against the ZiG over the last 24 hours.

Highest Depreciation

XAU

-4.29%

1 XAU = 110707.2144 ZiG

The currency that lost the most value against the ZiG over the last 24 hours.

Peak Market Valuation

XAU

1 XAU = 110707.2144 ZiG

The currency with the highest nominal exchange rate relative to the ZiG.

Reference Date

Select a specific date to update the analysis below.

	ZiG Rates			Original Rates
Currency	Mid Rate	Bid	Ask	Mid Rate	Bid	Ask	Date Recorded
USD United States dollar	26.7712 +0.08% FROM: 26.7505	26.1019	27.4405	1.0000	1.0000	1.0000	19/06/2026	View
ZAR South African rand	0.6175 +1.18% FROM: 0.6103	0.6020	0.6330	16.5212	16.5198	16.5226	19/06/2026	View
GBP Pound sterling	35.2619 -0.95% FROM: 35.5997	34.3736	36.1501	1.3172	1.3169	1.3174	19/06/2026	View
JPY Japanese yen	6.0329 +0.42% FROM: 6.0078	5.8811	6.1846	161.4050	161.3800	161.4300	19/06/2026	View
ZMW/ZMK Unknown	0.6690 +0.62% FROM: 0.6649	0.6513	0.6866	17.8957	17.8707	17.9207	19/06/2026	View
BWP Botswana pula	1.8974 -0.26% FROM: 1.9023	1.8245	1.9702	0.0708	0.0699	0.0718	19/06/2026	View
CHF Swiss franc	33.1103 -1.11% FROM: 33.4821	32.2764	33.9442	0.8085	0.8084	0.8087	19/06/2026	View
MWK Malawian kwacha	64.8148 -0.08% FROM: 64.865	62.5725	67.0571	1733.6700	1717.0200	1750.3200	19/06/2026	View
AUD Australian dollar	18.7212 -0.52% FROM: 18.819	18.2505	19.1919	0.6993	0.6992	0.6994	19/06/2026	View
SDR Unknown	36.3922 -0.46% FROM: 36.5588	36.3922	36.3922	1.3594	1.3594	1.3594	19/06/2026	View

0 of 40 row(s) selected.

Rows per page

Page 1 of 4