July 3, 2026
Official exchange rates published by the Reserve Bank of Zimbabwe.
Highest Appreciation
XAU
+2.65%1 XAU = 111956.9399 ZiG
The currency that gained the most value against the ZiG over the last 24 hours.
Highest Depreciation
LSL
-0.98%1 LSL = 0.6043 ZiG
The currency that lost the most value against the ZiG over the last 24 hours.
Peak Market Valuation
XAU
1 XAU = 111956.9399 ZiG
The currency with the highest nominal exchange rate relative to the ZiG.
| Currency | ZiG Rates | Original Rates | Date Recorded | ||||
|---|---|---|---|---|---|---|---|
| Mid Rate | Bid | Ask | Mid Rate | Bid | Ask | ||
USD United States dollar | 26.8147 -0.21% FROM: 26.8724 | 26.1443 | 27.4851 | 1.0000 | 1.0000 | 1.0000 | 03/07/2026 |
ZAR South African rand | 0.6047 -0.92% FROM: 0.6103 | 0.5895 | 0.6198 | 16.2042 | 16.2029 | 16.2055 | 03/07/2026 |
GBP Pound sterling | 35.8566 +0.40% FROM: 35.7123 | 34.9575 | 36.7557 | 1.3372 | 1.3371 | 1.3373 | 03/07/2026 |
JPY Japanese yen | 6.0103 -0.61% FROM: 6.0471 | 5.8599 | 6.1607 | 161.0650 | 161.0600 | 161.0700 | 03/07/2026 |
ZMW/ZMK Unknown | 0.6807 +0.22% FROM: 0.6792 | 0.6627 | 0.6986 | 18.2400 | 18.2150 | 18.2650 | 03/07/2026 |
BWP Botswana pula | 1.9015 -0.07% FROM: 1.9029 | 1.8379 | 1.9651 | 0.0709 | 0.0703 | 0.0715 | 03/07/2026 |
CHF Swiss franc | 33.4350 +0.63% FROM: 33.2273 | 32.5907 | 34.2792 | 0.8020 | 0.8018 | 0.8022 | 03/07/2026 |
MWK Malawian kwacha | 64.7097 +0.22% FROM: 64.5707 | 62.4710 | 66.9483 | 1733.6700 | 1717.0200 | 1750.3200 | 03/07/2026 |
AUD Australian dollar | 18.6148 +0.49% FROM: 18.5245 | 18.1467 | 19.0828 | 0.6942 | 0.6941 | 0.6943 | 03/07/2026 |
SDR Unknown | 36.4044 -0.08% FROM: 36.4325 | 36.4044 | 36.4044 | 1.3576 | 1.3576 | 1.3576 | 03/07/2026 |
MZN/MET Unknown | 2.3864 +0.76% FROM: 2.3685 | 2.3030 | 2.4697 | 63.9350 | 63.3000 | 64.5700 | 03/07/2026 |
NOK Norwegian krone | 0.3661 -0.79% FROM: 0.369 | 0.3566 | 0.3756 | 9.8122 | 9.8029 | 9.8214 | 03/07/2026 |
SEK Swedish krona/kronor | 0.3600 -0.53% FROM: 0.3619 | 0.3509 | 0.3690 | 9.6465 | 9.6451 | 9.6480 | 03/07/2026 |
CAD Canadian dollar | 0.0528 -0.19% FROM: 0.0529 | 0.0515 | 0.0541 | 1.4163 | 1.4162 | 1.4163 | 03/07/2026 |
EUR Euro | 30.7082 +0.38% FROM: 30.5916 | 29.9378 | 31.4786 | 1.1452 | 1.1451 | 1.1453 | 03/07/2026 |
CNY Chinese yuan | 0.2530 +0.16% FROM: 0.2526 | 0.2466 | 0.2593 | 6.7808 | 6.7804 | 6.7812 | 03/07/2026 |
INR Indian rupee | 3.5555 +0.55% FROM: 3.536 | 3.4664 | 3.6445 | 95.2800 | 95.2750 | 95.2850 | 03/07/2026 |
NZD New Zealand dollar | 15.3313 +0.51% FROM: 15.2542 | 14.9467 | 15.7159 | 0.5717 | 0.5717 | 0.5718 | 03/07/2026 |
DKK Danish krone | 0.2435 -0.41% FROM: 0.2445 | 0.2374 | 0.2496 | 6.5267 | 6.5265 | 6.5270 | 03/07/2026 |
XAU Gold (one troy ounce) | 111956.9399 +2.65% FROM: 109067.9504 | 109144.4834 | 114769.3963 | 4175.1950 | 4174.6900 | 4175.7000 | 03/07/2026 |
AFN Afghan afghani | 2.4428 +0.43% FROM: 2.4323 | 2.3780 | 2.5076 | 65.4600 | 65.3600 | 65.5600 | 03/07/2026 |
THB Thai baht | 1.2376 -0.20% FROM: 1.2401 | 1.2061 | 1.2691 | 33.1650 | 33.1500 | 33.1800 | 03/07/2026 |
ETB Ethiopian birr | 5.9219 +0.21% FROM: 5.9092 | 5.7552 | 6.0886 | 158.6832 | 158.1832 | 159.1832 | 03/07/2026 |
SZL Swazi lilangeni | 0.6044 -0.97% FROM: 0.6103 | 0.5884 | 0.6203 | 16.1960 | 16.1729 | 16.2191 | 03/07/2026 |
MUR Mauritian rupee | 1.7555 -0.27% FROM: 1.7603 | 1.7060 | 1.8049 | 47.0400 | 46.8900 | 47.1900 | 03/07/2026 |
MYR Malaysian ringgit | 0.1518 -0.13% FROM: 0.152 | 0.1478 | 0.1557 | 4.0680 | 4.0650 | 4.0710 | 03/07/2026 |
LSL Lesotho loti | 0.6043 -0.98% FROM: 0.6103 | 0.5887 | 0.6199 | 16.1943 | 16.1808 | 16.2078 | 03/07/2026 |
CYP Unknown | 0.0148 | 0.0144 | 0.0152 | 0.3977 | 0.3975 | 0.3980 | 03/07/2026 |
EGP Egyptian pound | 1.8333 +0.29% FROM: 1.828 | 1.7856 | 1.8810 | 49.1300 | 49.0800 | 49.1800 | 03/07/2026 |
BRL Brazilian real | 0.1943 +0.26% FROM: 0.1938 | 0.1894 | 0.1991 | 5.2062 | 5.2062 | 5.2063 | 03/07/2026 |
TZS Tanzanian shilling | 98.0649 +0.22% FROM: 97.8543 | 94.9606 | 101.1691 | 2627.5000 | 2610.0000 | 2645.0000 | 03/07/2026 |
RUB Russian rouble | 2.9111 +0.22% FROM: 2.9048 | 2.8379 | 2.9842 | 78.0100 | 78.0000 | 78.0200 | 03/07/2026 |
KES Kenyan shilling | 4.8232 +0.18% FROM: 4.8147 | 4.6970 | 4.9494 | 129.2500 | 129.1000 | 129.4000 | 03/07/2026 |
DEM Unknown | 0.0827 +0.24% FROM: 0.0825 | 0.0805 | 0.0848 | 2.2163 | 2.2150 | 2.2175 | 03/07/2026 |
ESP Unknown | 7.0357 +0.22% FROM: 7.0206 | 6.8557 | 7.2157 | 188.5400 | 188.4300 | 188.6500 | 03/07/2026 |
ITL Unknown | 81.8759 +0.22% FROM: 81.7001 | 79.7825 | 83.9692 | 2194.0750 | 2192.8300 | 2195.3200 | 03/07/2026 |
FRF Unknown | 0.2773 +0.18% FROM: 0.2768 | 0.2702 | 0.2844 | 7.4329 | 7.4287 | 7.4372 | 03/07/2026 |
HKD Hong Kong dollar | 0.2909 +0.21% FROM: 0.2903 | 0.2819 | 0.2999 | 7.7962 | 7.7495 | 7.8430 | 03/07/2026 |
ARS Argentine peso | 55.5649 +0.18% FROM: 55.4637 | 54.1384 | 56.9913 | 1489.0000 | 1488.0000 | 1490.0000 | 03/07/2026 |
XAF CFA franc BEAC | 21.6177 -0.07% FROM: 21.6334 | 20.8382 | 22.3972 | 579.1500 | 572.7400 | 585.5600 | 03/07/2026 |
USD
United States dollar
Mid Rate
26.81470
FROM: 26.8724 (-0.2147% )
Bid
26.1443
Ask
27.4851
ZAR
South African rand
Mid Rate
0.60470
FROM: 0.6103 (-0.9176% )
Bid
0.5895
Ask
0.6198
GBP
Pound sterling
Mid Rate
35.85660
FROM: 35.7123 (+0.4041% )
Bid
34.9575
Ask
36.7557
JPY
Japanese yen
Mid Rate
6.01030
FROM: 6.0471 (-0.6086% )
Bid
5.8599
Ask
6.1607
ZMW/ZMK
Unknown
Mid Rate
0.68070
FROM: 0.6792 (+0.2208% )
Bid
0.6627
Ask
0.6986
BWP
Botswana pula
Mid Rate
1.90150
FROM: 1.9029 (-0.0736% )
Bid
1.8379
Ask
1.9651
CHF
Swiss franc
Mid Rate
33.43500
FROM: 33.2273 (+0.6251% )
Bid
32.5907
Ask
34.2792
MWK
Malawian kwacha
Mid Rate
64.70970
FROM: 64.5707 (+0.2153% )
Bid
62.4710
Ask
66.9483
AUD
Australian dollar
Mid Rate
18.61480
FROM: 18.5245 (+0.4875% )
Bid
18.1467
Ask
19.0828
SDR
Unknown
Mid Rate
36.40440
FROM: 36.4325 (-0.0771% )
Bid
36.4044
Ask
36.4044
MZN/MET
Unknown
Mid Rate
2.38640
FROM: 2.3685 (+0.7558% )
Bid
2.3030
Ask
2.4697
NOK
Norwegian krone
Mid Rate
0.36610
FROM: 0.3690 (-0.7859% )
Bid
0.3566
Ask
0.3756
SEK
Swedish krona/kronor
Mid Rate
0.36000
FROM: 0.3619 (-0.5250% )
Bid
0.3509
Ask
0.3690
CAD
Canadian dollar
Mid Rate
0.05280
FROM: 0.0529 (-0.1890% )
Bid
0.0515
Ask
0.0541
EUR
Euro
Mid Rate
30.70820
FROM: 30.5916 (+0.3812% )
Bid
29.9378
Ask
31.4786
CNY
Chinese yuan
Mid Rate
0.25300
FROM: 0.2526 (+0.1584% )
Bid
0.2466
Ask
0.2593
INR
Indian rupee
Mid Rate
3.55550
FROM: 3.5360 (+0.5515% )
Bid
3.4664
Ask
3.6445
NZD
New Zealand dollar
Mid Rate
15.33130
FROM: 15.2542 (+0.5054% )
Bid
14.9467
Ask
15.7159
DKK
Danish krone
Mid Rate
0.24350
FROM: 0.2445 (-0.4090% )
Bid
0.2374
Ask
0.2496
XAU
Gold (one troy ounce)
Mid Rate
111956.93990
FROM: 109067.9504 (+2.6488% )
Bid
109144.4834
Ask
114769.3963
AFN
Afghan afghani
Mid Rate
2.44280
FROM: 2.4323 (+0.4317% )
Bid
2.3780
Ask
2.5076
THB
Thai baht
Mid Rate
1.23760
FROM: 1.2401 (-0.2016% )
Bid
1.2061
Ask
1.2691
ETB
Ethiopian birr
Mid Rate
5.92190
FROM: 5.9092 (+0.2149% )
Bid
5.7552
Ask
6.0886
SZL
Swazi lilangeni
Mid Rate
0.60440
FROM: 0.6103 (-0.9667% )
Bid
0.5884
Ask
0.6203
MUR
Mauritian rupee
Mid Rate
1.75550
FROM: 1.7603 (-0.2727% )
Bid
1.7060
Ask
1.8049
MYR
Malaysian ringgit
Mid Rate
0.15180
FROM: 0.1520 (-0.1316% )
Bid
0.1478
Ask
0.1557
LSL
Lesotho loti
Mid Rate
0.60430
FROM: 0.6103 (-0.9831% )
Bid
0.5887
Ask
0.6199
CYP
Unknown
Mid Rate
0.01480
Bid
0.0144
Ask
0.0152
EGP
Egyptian pound
Mid Rate
1.83330
FROM: 1.8280 (+0.2899% )
Bid
1.7856
Ask
1.8810
BRL
Brazilian real
Mid Rate
0.19430
FROM: 0.1938 (+0.2580% )
Bid
0.1894
Ask
0.1991
TZS
Tanzanian shilling
Mid Rate
98.06490
FROM: 97.8543 (+0.2152% )
Bid
94.9606
Ask
101.1691
RUB
Russian rouble
Mid Rate
2.91110
FROM: 2.9048 (+0.2169% )
Bid
2.8379
Ask
2.9842
KES
Kenyan shilling
Mid Rate
4.82320
FROM: 4.8147 (+0.1765% )
Bid
4.6970
Ask
4.9494
DEM
Unknown
Mid Rate
0.08270
FROM: 0.0825 (+0.2424% )
Bid
0.0805
Ask
0.0848
ESP
Unknown
Mid Rate
7.03570
FROM: 7.0206 (+0.2151% )
Bid
6.8557
Ask
7.2157
ITL
Unknown
Mid Rate
81.87590
FROM: 81.7001 (+0.2152% )
Bid
79.7825
Ask
83.9692
FRF
Unknown
Mid Rate
0.27730
FROM: 0.2768 (+0.1806% )
Bid
0.2702
Ask
0.2844
HKD
Hong Kong dollar
Mid Rate
0.29090
FROM: 0.2903 (+0.2067% )
Bid
0.2819
Ask
0.2999
ARS
Argentine peso
Mid Rate
55.56490
FROM: 55.4637 (+0.1825% )
Bid
54.1384
Ask
56.9913
XAF
CFA franc BEAC
Mid Rate
21.61770
FROM: 21.6334 (-0.0726% )
Bid
20.8382
Ask
22.3972